Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.9 | 6.01 | 5.84 | 5.85 | 1.11 Million |
| 05 Aug, 2024 | 5.79 | 6.02 | 5.71 | 5.87 | 1.31 Million |
| 02 Aug, 2024 | 6.1 | 6.15 | 5.88 | 5.98 | 2.57 Million |
| 01 Aug, 2024 | 6.5 | 6.58 | 6.32 | 6.4 | 1.83 Million |
| 31 Jul, 2024 | 6.05 | 6.28 | 5.95 | 6.28 | 2.24 Million |
| 30 Jul, 2024 | 6.04 | 6.14 | 5.96 | 6.03 | 1.28 Million |
| 29 Jul, 2024 | 6.14 | 6.22 | 6.13 | 6.16 | 891.78 Thousand |
| 26 Jul, 2024 | 6.1 | 6.2 | 6.06 | 6.06 | 1.6 Million |
| 25 Jul, 2024 | 5.93 | 5.99 | 5.84 | 5.93 | 2.07 Million |
| 24 Jul, 2024 | 5.96 | 6.05 | 5.82 | 5.97 | 2.91 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714