Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.45 | 5.58 | 5.45 | 5.49 | 1.88 Million |
| 20 Nov, 2024 | 5.44 | 5.5 | 5.33 | 5.33 | 2.06 Million |
| 19 Nov, 2024 | 5.54 | 5.56 | 5.38 | 5.46 | 1.68 Million |
| 18 Nov, 2024 | 5.53 | 5.55 | 5.45 | 5.53 | 4.46 Million |
| 17 Nov, 2024 | 5.53 | 5.55 | 5.45 | 5.53 | 4.46 Million |
| 15 Nov, 2024 | 5.48 | 5.57 | 5.43 | 5.45 | 1.63 Million |
| 14 Nov, 2024 | 5.52 | 5.54 | 5.42 | 5.47 | 932.58 Thousand |
| 13 Nov, 2024 | 5.56 | 5.63 | 5.52 | 5.53 | 1.63 Million |
| 12 Nov, 2024 | 5.56 | 5.8 | 5.51 | 5.64 | 2.7 Million |
| 11 Nov, 2024 | 5.93 | 5.96 | 5.49 | 5.64 | 2.55 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714