Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1995.00 |
| 15 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 43.92 Thousand |
| 14 Jan, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 3372.00 |
| 13 Jan, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 54.77 Thousand |
| 12 Jan, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 54.77 Thousand |
| 10 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 94.00 |
| 09 Jan, 2025 | 1.07 | 1.11 | 1.06 | 1.06 | 30.5 Thousand |
| 08 Jan, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 40.05 Thousand |
| 07 Jan, 2025 | 1.06 | 1.11 | 1.06 | 1.09 | 59.84 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 30.29 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX