Challenger Limited (CGF.AX)

AUD 5.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6.2 6.49 6.2 6.44 862.22 Thousand
22 May, 2024 6.29 6.32 6.15 6.26 1.74 Million
21 May, 2024 6.38 6.38 6.24 6.25 998.09 Thousand
20 May, 2024 6.4 6.49 6.35 6.38 1.37 Million
17 May, 2024 6.4 6.48 6.33 6.4 1.08 Million
16 May, 2024 6.48 6.55 6.43 6.49 1.59 Million
15 May, 2024 6.39 6.43 6.32 6.39 666.06 Thousand
14 May, 2024 6.43 6.51 6.39 6.39 1.09 Million
13 May, 2024 6.39 6.4 6.33 6.4 2.57 Million
10 May, 2024 6.35 6.41 6.32 6.39 1.24 Million