Castle Minerals Limited (CDT.AX)

AUD 0.06

(5.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.01 0.01 0.01 0.01 1.24 Million
12 Feb, 2024 0.01 0.01 0.01 0.01 692.38 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 1 Million
08 Feb, 2024 0.01 0.01 0.01 0.01 2 Million
07 Feb, 2024 0.01 0.01 0.01 0.01 550 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 4.51 Million
05 Feb, 2024 0.01 0.01 0.01 0.01 17.06 Million
02 Feb, 2024 0.01 0.01 0.01 0.01 879.99 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 572.39 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 396.53 Thousand