Castle Minerals Limited (CDT.AX)

AUD 0.06

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.01 0.01 0.01 0.01 335.08 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 187.76 Thousand
25 Jan, 2024 0.01 0.01 0.01 0.01 65.86 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 140.56 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 274 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 237.83 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 3.48 Million
18 Jan, 2024 0.01 0.01 0.01 0.01 11.1 Million
17 Jan, 2024 0.01 0.01 0.01 0.01 180 Thousand
16 Jan, 2024 0.01 0.01 0.01 0.01 499.46 Thousand