Castle Minerals Limited (CDT.AX)

AUD 0.06

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.01 0.01 0.01 0.01 15.46 Million
11 Mar, 2024 0.01 0.01 0.01 0.01 100.15 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 -
07 Mar, 2024 0.01 0.01 0.01 0.01 1.03 Million
06 Mar, 2024 0.01 0.01 0.01 0.01 703.25 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 140.85 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 1.52 Million
01 Mar, 2024 0.01 0.01 0.01 0.01 406.12 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 200 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 454.57 Thousand