Castle Minerals Limited (CDT.AX)

AUD 0.05

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.21 0.21 0.21 0.21 3.00
19 Apr, 2024 0.01 0.01 0.01 0.01 165.00
18 Apr, 2024 0.01 0.01 0.01 0.01 98.23 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 40.14 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 300 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 382.06 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 600 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 124.1 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 3.23 Million
09 Apr, 2024 0.01 0.01 0.01 0.01 701.52 Thousand