City Chic Collective Limited (CCX.AX)

AUD 0.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.3 0.33 0.29 0.31 1.08 Million
27 Nov, 2023 0.31 0.32 0.3 0.3 908.03 Thousand
26 Nov, 2023 0.37 0.39 0.36 0.36 684.91 Thousand
24 Nov, 2023 0.3 0.31 0.29 0.31 999.98 Thousand
23 Nov, 2023 0.29 0.32 0.27 0.28 1.84 Million
22 Nov, 2023 0.25 0.35 0.25 0.28 2.94 Million
21 Nov, 2023 0.24 0.27 0.24 0.26 2.45 Million
20 Nov, 2023 0.24 0.25 0.23 0.23 646.65 Thousand
19 Nov, 2023 0.29 0.3 0.28 0.28 126.66 Thousand
17 Nov, 2023 0.25 0.25 0.23 0.25 452.09 Thousand