City Chic Collective Limited (CCX.AX)

AUD 0.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.43 0.44 0.42 0.43 512.09 Thousand
21 Feb, 2024 0.45 0.45 0.43 0.44 872.09 Thousand
20 Feb, 2024 0.46 0.46 0.45 0.46 284.18 Thousand
19 Feb, 2024 0.46 0.46 0.45 0.46 5.38 Million
18 Feb, 2024 0.55 0.56 0.54 0.55 4.5 Million
16 Feb, 2024 0.46 0.47 0.46 0.46 309.91 Thousand
15 Feb, 2024 0.46 0.48 0.45 0.46 532.86 Thousand
14 Feb, 2024 0.47 0.48 0.46 0.47 1.07 Million
13 Feb, 2024 0.47 0.51 0.47 0.5 1.44 Million
12 Feb, 2024 0.48 0.48 0.46 0.47 1.2 Million