Cash Converters International Limited (CCV.AX)
AUD 0.25
(0.0%)
AUD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 241.51 Thousand |
| 01 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 241.51 Thousand |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 42.34 Thousand |
| 30 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350.99 Thousand |
| 29 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350.99 Thousand |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 94.34 Thousand |
| 26 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 94.34 Thousand |
| 24 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 541.67 Thousand |
| 23 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 541.67 Thousand |
603588
WRAP
600770
PRIF-PH
MSKY
8627