Credit Corp Group Limited (CCP.AX)

AUD 12.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.72 18.14 17.5 17.95 208.8 Thousand
09 Oct, 2023 18.15 18.15 17.55 17.62 208.8 Thousand
08 Oct, 2023 18.15 18.15 17.55 17.62 170.3 Thousand
06 Oct, 2023 18.34 18.4 17.96 18.05 188.48 Thousand
05 Oct, 2023 18.5 18.69 18.23 18.34 188.48 Thousand
04 Oct, 2023 18.42 18.66 18.23 18.52 1.08 Million
03 Oct, 2023 18.73 18.87 18.37 18.72 1.08 Million
02 Oct, 2023 19.36 19.49 19.17 19.2 150.43 Thousand
01 Oct, 2023 19.36 19.49 19.17 19.2 73.86 Thousand
29 Sep, 2023 19.39 19.47 19.16 19.38 73.13 Thousand