Credit Corp Group Limited (CCP.AX)

AUD 13.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 13.73 13.87 13.61 13.79 33.06 Thousand
03 Jun, 2025 13.93 13.93 13.68 13.73 9602.00
02 Jun, 2025 13.79 13.79 13.6 13.7 5541.00
30 May, 2025 13.62 13.83 13.49 13.73 214.77 Thousand
29 May, 2025 13.63 13.9 13.46 13.75 132.31 Thousand
28 May, 2025 13.26 13.88 13.26 13.52 258.67 Thousand
27 May, 2025 13.25 13.34 13.11 13.2 429.61 Thousand
26 May, 2025 13.5 13.84 13.1 13.15 193.26 Thousand
23 May, 2025 13.54 13.54 13.29 13.43 240.53 Thousand
22 May, 2025 13.33 13.58 13.15 13.28 181.15 Thousand