The Calmer Co International Limited (CCO.AX)
AUD 0.0
(50.0%)
AUD 0.0
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.34 Million |
| 10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2260.00 |
| 09 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2260.00 |
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.76 Million |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 772.96 Thousand |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 331.99 Thousand |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 331.99 Thousand |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 126.00 |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2 Million |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4920.00 |
6927
PWO
KLTR
RAIKV
BLESS
1540