AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.31 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 89.13 Thousand |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.21 Million |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 71.04 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 385.97 Thousand |
MER
3543
SGML
MGOR
KP2
BOLT