AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 87.89 Thousand |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 440 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 275 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.46 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 768.54 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92.8 Thousand |
MER
3543
SGML
MGOR
KP2
BOLT