Cobram Estate Olives Limited (CBO.AX)
AUD 2.1
(-0.94%)
AUD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.63 | 1.63 | 1.6 | 1.63 | 144.61 Thousand |
| 01 Aug, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 36.93 Thousand |
| 31 Jul, 2024 | 1.63 | 1.68 | 1.63 | 1.67 | 44 Thousand |
| 30 Jul, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 25.51 Thousand |
| 29 Jul, 2024 | 1.73 | 1.75 | 1.67 | 1.67 | 83.1 Thousand |
| 26 Jul, 2024 | 1.73 | 1.73 | 1.69 | 1.73 | 42.76 Thousand |
| 25 Jul, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 94.07 Thousand |
| 24 Jul, 2024 | 1.74 | 1.74 | 1.7 | 1.73 | 27.26 Thousand |
| 23 Jul, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 18.36 Thousand |
| 22 Jul, 2024 | 1.69 | 1.7 | 1.66 | 1.67 | 668.94 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF