Cobram Estate Olives Limited (CBO.AX)
AUD 1.87
(-0.53%)
AUD 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 222.59 Thousand |
| 20 Feb, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 10.33 Thousand |
| 19 Feb, 2024 | 1.74 | 1.74 | 1.66 | 1.72 | 103.18 Thousand |
| 16 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 33.16 Thousand |
| 15 Feb, 2024 | 1.69 | 1.7 | 1.63 | 1.7 | 68.41 Thousand |
| 14 Feb, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 79.67 Thousand |
| 13 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 76.36 Thousand |
| 12 Feb, 2024 | 1.68 | 1.75 | 1.68 | 1.72 | 44.89 Thousand |
| 09 Feb, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 208.01 Thousand |
| 08 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 105.6 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF