Cobram Estate Olives Limited (CBO.AX)
AUD 2.1
(-0.94%)
AUD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.34 | 1.34 | 1.29 | 1.29 | 115.13 Thousand |
| 18 Sep, 2023 | 1.34 | 1.34 | 1.31 | 1.33 | 175.16 Thousand |
| 15 Sep, 2023 | 1.3 | 1.35 | 1.26 | 1.35 | 280.62 Thousand |
| 14 Sep, 2023 | 1.33 | 1.33 | 1.31 | 1.31 | 125.54 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF