Cobram Estate Olives Limited (CBO.AX)
AUD 1.87
(-0.53%)
AUD 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.71 | 1.76 | 1.7 | 1.75 | 470.64 Thousand |
| 11 Mar, 2024 | 1.73 | 1.74 | 1.66 | 1.7 | 201.75 Thousand |
| 08 Mar, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 22.55 Thousand |
| 07 Mar, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 106.78 Thousand |
| 06 Mar, 2024 | 1.71 | 1.77 | 1.71 | 1.74 | 231.84 Thousand |
| 05 Mar, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 139.99 Thousand |
| 04 Mar, 2024 | 1.74 | 1.77 | 1.7 | 1.7 | 237.84 Thousand |
| 01 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 20.68 Thousand |
| 29 Feb, 2024 | 1.71 | 1.75 | 1.67 | 1.75 | 195.11 Thousand |
| 28 Feb, 2024 | 1.71 | 1.71 | 1.67 | 1.7 | 124.12 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF