Cobram Estate Olives Limited (CBO.AX)
AUD 2.1
(-0.94%)
AUD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.68 | 1.72 | 1.67 | 1.72 | 23.47 Thousand |
| 26 Aug, 2024 | 1.67 | 1.72 | 1.66 | 1.67 | 689.48 Thousand |
| 25 Aug, 2024 | 1.67 | 1.72 | 1.66 | 1.67 | 689.48 Thousand |
| 23 Aug, 2024 | 1.67 | 1.67 | 1.58 | 1.67 | 513.26 Thousand |
| 22 Aug, 2024 | 1.63 | 1.67 | 1.59 | 1.67 | 52.19 Thousand |
| 21 Aug, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 53.53 Thousand |
| 20 Aug, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 21.79 Thousand |
| 19 Aug, 2024 | 1.64 | 1.66 | 1.61 | 1.66 | 73.54 Thousand |
| 18 Aug, 2024 | 1.64 | 1.65 | 1.61 | 1.65 | 73.54 Thousand |
| 16 Aug, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 18.63 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF