AUD 0.05
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 568.61 Thousand |
09 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 299.66 Thousand |
08 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 147.05 Thousand |
07 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 450.78 Thousand |
06 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 667.49 Thousand |
05 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 811.78 Thousand |
02 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 460.53 Thousand |
01 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 299.25 Thousand |
31 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 490.94 Thousand |
30 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
NKRKF
KWE
HIKAL
ILU
DNZOF
INDRAMEDCO