Commonwealth Bank of Australia (CBA.AX)

AUD 155.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 100.5 100.83 100.25 100.67 1.44 Million
13 Oct, 2023 100.6 101.23 100.51 100.97 1.47 Million
12 Oct, 2023 101.17 102.22 100.61 101.6 2.16 Million
11 Oct, 2023 100.89 101.0 100.32 100.64 2.16 Million
10 Oct, 2023 100.99 101.19 100.29 100.7 2.25 Million
09 Oct, 2023 99.97 100.56 99.7 100.03 2.25 Million
08 Oct, 2023 99.97 100.56 99.7 100.03 1.1 Million
06 Oct, 2023 99.05 100.66 98.9 100.04 2.4 Million
05 Oct, 2023 98.3 99.38 98.2 98.98 2.4 Million
04 Oct, 2023 99.0 99.14 97.6 98.09 2.54 Million