Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.01 0.01 0.0 0.0 1.11 Million
16 Aug, 2024 0.0 0.0 0.0 0.0 610.78 Thousand
15 Aug, 2024 0.0 0.0 0.0 0.0 230.5 Thousand
14 Aug, 2024 0.0 0.0 0.0 0.0 -
13 Aug, 2024 0.01 0.01 0.0 0.0 32 Thousand
12 Aug, 2024 0.0 0.0 0.0 0.0 2.51 Million
11 Aug, 2024 0.0 0.0 0.0 0.0 2.51 Million
09 Aug, 2024 0.0 0.0 0.0 0.0 500 Thousand
08 Aug, 2024 0.0 0.0 0.0 0.0 1.1 Million
07 Aug, 2024 0.0 0.0 0.0 0.0 -