Carnavale Resources Limited (CAV.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.01 0.01 0.0 0.0 6356.00
25 Sep, 2024 0.0 0.0 0.0 0.0 4.04 Million
24 Sep, 2024 0.01 0.01 0.0 0.0 2.32 Million
23 Sep, 2024 0.01 0.01 0.0 0.0 210 Thousand
20 Sep, 2024 0.0 0.0 0.0 0.0 81.45 Thousand
19 Sep, 2024 0.0 0.0 0.0 0.0 8.39 Million
18 Sep, 2024 0.01 0.01 0.0 0.0 1.26 Million
17 Sep, 2024 0.01 0.01 0.01 0.01 256 Thousand
16 Sep, 2024 0.0 0.01 0.0 0.01 3.21 Million
13 Sep, 2024 0.0 0.0 0.0 0.0 19.64 Million