Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.01 0.01 0.0 0.0 1.54 Million
05 Jan, 2025 0.01 0.01 0.0 0.0 1.54 Million
03 Jan, 2025 0.0 0.0 0.0 0.0 800 Thousand
02 Jan, 2025 0.0 0.0 0.0 0.0 450 Thousand
01 Jan, 2025 0.0 0.0 0.0 0.0 450 Thousand
31 Dec, 2024 0.0 0.0 0.0 0.0 450 Thousand
30 Dec, 2024 0.01 0.01 0.0 0.0 1.88 Million
29 Dec, 2024 0.01 0.01 0.0 0.0 1.88 Million
27 Dec, 2024 0.0 0.0 0.0 0.0 250 Thousand
26 Dec, 2024 0.0 0.0 0.0 0.0 250 Thousand