Cann Group Limited (CAN.AX)
AUD 0.02
(-5.88%)
AUD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 287.64 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 294.48 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 278.6 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 142.92 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 284.46 Thousand |
| 03 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 269.12 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 257.61 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 337.22 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 319.04 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 141.73 Thousand |
ELWSF
002719
DOL
STEELXIND
1969
VARE