Cann Group Limited (CAN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.05 0.05 0.04 0.05 1.16 Million
01 Nov, 2024 0.04 0.04 0.04 0.04 323.89 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 320.55 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 89.27 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 1.71 Million
28 Oct, 2024 0.04 0.04 0.04 0.04 575 Thousand
27 Oct, 2024 0.04 0.04 0.04 0.04 575 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 1.11 Million
24 Oct, 2024 0.04 0.04 0.04 0.04 936.3 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 2.35 Million