Cann Group Limited (CAN.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.04 0.04 1.71 Million
28 Oct, 2024 0.04 0.04 0.04 0.04 575 Thousand
27 Oct, 2024 0.04 0.04 0.04 0.04 575 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 1.11 Million
24 Oct, 2024 0.04 0.04 0.04 0.04 936.3 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 2.35 Million
22 Oct, 2024 0.04 0.04 0.04 0.04 1.45 Million
21 Oct, 2024 0.05 0.05 0.04 0.04 574.3 Thousand
20 Oct, 2024 0.05 0.05 0.04 0.04 574.3 Thousand
18 Oct, 2024 0.05 0.05 0.04 0.04 1.02 Million