Cape Range Limited (CAG.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 95.05 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
BWMY
AVD
PEAB3
USLG
PEIMF
RGLSF