Cape Range Limited (CAG.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
BWMY
AVD
PEAB3
USLG
PEIMF
RGLSF