Centrepoint Alliance Limited (CAF.AX)

AUD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.31 0.32 0.31 0.31 50.06 Thousand
15 Mar, 2024 0.32 0.32 0.31 0.31 66.00
14 Mar, 2024 0.31 0.31 0.31 0.31 909.00
13 Mar, 2024 0.31 0.32 0.31 0.32 55.76 Thousand
12 Mar, 2024 0.31 0.32 0.31 0.31 345.00
11 Mar, 2024 0.32 0.32 0.31 0.32 36.73 Thousand
10 Mar, 2024 0.32 0.32 0.31 0.32 36.73 Thousand
08 Mar, 2024 0.32 0.32 0.32 0.32 486.00
07 Mar, 2024 0.31 0.32 0.31 0.32 18.38 Thousand
06 Mar, 2024 0.31 0.31 0.31 0.31 16.01 Thousand