Clara Resources Australia Ltd (C7A.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.02 0.02 0.02 0.02 153.00
28 Nov, 2023 0.03 0.03 0.02 0.02 21 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 74.91 Thousand
26 Nov, 2023 0.03 0.03 0.03 0.03 72.19 Thousand
23 Nov, 2023 0.02 0.02 0.02 0.02 20.00
22 Nov, 2023 0.02 0.02 0.02 0.02 403.00
21 Nov, 2023 0.02 0.02 0.02 0.02 1844.00
20 Nov, 2023 0.02 0.03 0.02 0.02 342.14 Thousand
19 Nov, 2023 0.03 0.03 0.02 0.02 329.7 Thousand
17 Nov, 2023 0.02 0.03 0.02 0.03 187.47 Thousand