Chrysos Corporation Limited (C79.AX)
AUD 4.76
(-0.21%)
AUD 4.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.99 | 4.99 | 4.84 | 4.86 | 7185.00 |
| 02 Jan, 2025 | 4.92 | 4.96 | 4.76 | 4.81 | 13.36 Thousand |
| 01 Jan, 2025 | 4.92 | 4.96 | 4.76 | 4.81 | 13.36 Thousand |
| 31 Dec, 2024 | 5.0 | 5.0 | 4.87 | 4.94 | 15.34 Thousand |
| 30 Dec, 2024 | 4.92 | 5.05 | 4.9 | 4.91 | 38.36 Thousand |
| 29 Dec, 2024 | 4.92 | 5.05 | 4.9 | 4.91 | 38.36 Thousand |
| 27 Dec, 2024 | 4.9 | 5.05 | 4.87 | 4.93 | 46.76 Thousand |
| 26 Dec, 2024 | 4.9 | 5.05 | 4.87 | 4.93 | 46.76 Thousand |
| 24 Dec, 2024 | 4.75 | 4.9 | 4.72 | 4.9 | 28.22 Thousand |
| 23 Dec, 2024 | 4.75 | 4.86 | 4.72 | 4.75 | 36.92 Thousand |
MODGF
PDNLB
JDO
TTB
REMIEDEL
CNU