Brambles Limited (BXB.AX)

AUD 20.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.26 13.5 13.11 13.45 4.74 Million
02 Nov, 2023 13.43 13.6 13.21 13.31 4.74 Million
01 Nov, 2023 12.96 13.46 12.96 13.43 5.03 Million
31 Oct, 2023 13.23 13.79 13.1 13.11 5.79 Million
30 Oct, 2023 12.98 13.22 12.91 13.07 5.79 Million
29 Oct, 2023 12.98 13.22 12.91 13.07 5.14 Million
27 Oct, 2023 13.66 13.68 13.19 13.19 6.1 Million
26 Oct, 2023 14.21 14.6 13.86 13.98 9.57 Million
25 Oct, 2023 14.63 14.67 14.18 14.3 9.57 Million
24 Oct, 2023 14.37 14.53 14.35 14.36 4.8 Million