Brambles Limited (BXB.AX)

AUD 19.39

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.7 19.83 19.49 19.8 4.35 Million
30 Jan, 2025 19.47 19.83 19.43 19.82 2.12 Million
29 Jan, 2025 19.6 19.62 19.47 19.52 2.19 Million
28 Jan, 2025 19.37 19.66 19.31 19.41 2.19 Million
27 Jan, 2025 19.37 19.66 19.31 19.41 1.93 Million
24 Jan, 2025 19.32 19.51 19.32 19.44 1.58 Million
23 Jan, 2025 19.37 19.55 19.21 19.28 1.58 Million
22 Jan, 2025 19.13 19.33 19.12 19.3 3.15 Million
21 Jan, 2025 19.19 19.32 19.1 19.1 3.15 Million
20 Jan, 2025 19.24 19.24 19.01 19.09 1.74 Million