Brambles Limited (BXB.AX)

AUD 20.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.98 16.14 15.87 15.98 2.54 Million
09 Apr, 2024 15.9 16.02 15.82 15.9 3.81 Million
08 Apr, 2024 15.84 16.01 15.66 15.9 3.95 Million
07 Apr, 2024 15.84 16.01 15.66 15.9 3.59 Million
05 Apr, 2024 15.55 15.93 15.53 15.88 3.47 Million
04 Apr, 2024 15.65 15.74 15.5 15.66 2.18 Million
03 Apr, 2024 15.99 16.06 15.62 15.68 3.26 Million
02 Apr, 2024 16.0 16.0 15.69 15.79 3.42 Million
01 Apr, 2024 16.0 16.0 15.69 15.79 3.42 Million
28 Mar, 2024 16.09 16.25 16.03 16.15 3.78 Million