Brambles Limited (BXB.AX)

AUD 20.06

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.41 19.52 19.2 19.43 1.87 Million
03 Dec, 2024 19.13 19.46 19.06 19.34 2.7 Million
02 Dec, 2024 18.99 19.12 18.98 19.04 2.13 Million
01 Dec, 2024 18.99 19.12 18.98 19.04 2.13 Million
29 Nov, 2024 19.05 19.17 18.94 19.03 2.55 Million
28 Nov, 2024 19.23 19.38 19.16 19.18 2.67 Million
27 Nov, 2024 19.05 19.22 18.88 19.16 3.07 Million
26 Nov, 2024 18.92 19.15 18.92 18.95 2.79 Million
25 Nov, 2024 19.31 19.36 18.94 18.94 8.69 Million
24 Nov, 2024 19.31 19.36 18.94 18.94 8.69 Million