AUD 0.42
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
02 Jul, 2024 | 0.41 | 0.42 | 0.4 | 0.4 | 17.32 Thousand |
01 Jul, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
28 Jun, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 30.55 Thousand |
27 Jun, 2024 | 0.39 | 0.42 | 0.39 | 0.42 | 95.31 Thousand |
26 Jun, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 95.11 Thousand |
25 Jun, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 9000.00 |
24 Jun, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 7785.00 |
21 Jun, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 17.17 Thousand |
20 Jun, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
9296
FAS
4978
CXBMF
605300
605266