Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 730.73 Thousand |
| 02 Apr, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 1.12 Million |
| 28 Mar, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 802.62 Thousand |
| 27 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 1.05 Million |
| 26 Mar, 2024 | 1.42 | 1.45 | 1.4 | 1.42 | 315.19 Thousand |
| 25 Mar, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 482.77 Thousand |
| 22 Mar, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 330.8 Thousand |
| 21 Mar, 2024 | 1.48 | 1.53 | 1.46 | 1.49 | 791.17 Thousand |
| 20 Mar, 2024 | 1.41 | 1.49 | 1.39 | 1.48 | 1.08 Million |
| 19 Mar, 2024 | 1.45 | 1.46 | 1.38 | 1.4 | 1.37 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687