Basin Energy Limited (BSN.AX)
AUD 0.02
(-6.25%)
AUD 0.02
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 09 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.94 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 374.05 Thousand |
QPR1V
VNO-PM
3PLAND
VPIM
BAJAJCON
MAHSCOOTER