AUD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150 Thousand |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 154.91 Thousand |
25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 154.91 Thousand |
24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 336.8 Thousand |
20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 336.8 Thousand |
19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75 Thousand |
18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.5 Thousand |
17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
QPR1V
VNO-PM
3PLAND
VPIM
BAJAJCON
MAHSCOOTER