Basin Energy Limited (BSN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.03 0.03 0.03 0.03 140.01 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 140.01 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 105 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 105 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 86.3 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 43.48 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 22.07 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 22.07 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 10.25 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 10.25 Thousand