Basin Energy Limited (BSN.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 200.01 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 30.3 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 76.21 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 76.21 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 339.99 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 10.00
02 Apr, 2025 0.02 0.02 0.02 0.02 1.4 Million
01 Apr, 2025 0.01 0.02 0.01 0.02 1.4 Million
31 Mar, 2025 0.02 0.02 0.01 0.01 143.91 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 400 Thousand