Basin Energy Limited (BSN.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.02 0.02 0.02 0.02 400 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 345.12 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 -
25 Mar, 2025 0.02 0.02 0.02 0.02 40 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 -
21 Mar, 2025 0.02 0.02 0.02 0.02 625 Thousand
20 Mar, 2025 0.01 0.02 0.01 0.02 537.78 Thousand
19 Mar, 2025 0.02 0.02 0.01 0.02 537.78 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 56.53 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 61.53 Thousand