Basin Energy Limited (BSN.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.01 0.01 0.01 0.01 130 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 130 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 40 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 40 Thousand
18 Apr, 2025 0.01 0.01 0.01 0.01 3.00
17 Apr, 2025 0.01 0.01 0.01 0.01 121.27 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 893.22 Thousand
15 Apr, 2025 0.01 0.02 0.01 0.01 893.22 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 50 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 200.01 Thousand