BSA Limited (BSA.AX)

AUD 0.98

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.6 0.6 0.6 0.6 -
21 Nov, 2023 0.6 0.6 0.6 0.6 -
20 Nov, 2023 0.6 0.6 0.6 0.6 2659.00
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.6 0.6 0.6 0.6 205.00
15 Nov, 2023 0.6 0.6 0.6 0.6 2.00
14 Nov, 2023 0.6 0.6 0.6 0.6 1000.00
13 Nov, 2023 0.6 0.6 0.6 0.6 -
10 Nov, 2023 0.6 0.6 0.6 0.6 -
09 Nov, 2023 0.6 0.6 0.6 0.6 1500.00