BSA Limited (BSA.AX)

AUD 0.98

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.59 0.59 0.59 0.59 -
10 Oct, 2023 0.59 0.59 0.59 0.59 9.00
09 Oct, 2023 0.58 0.58 0.58 0.58 -
06 Oct, 2023 0.58 0.58 0.58 0.58 9696.00
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.59 0.6 20.13 Thousand
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.6 0.6 0.57 0.6 204.77 Thousand
28 Sep, 2023 0.55 0.55 0.54 0.54 137.23 Thousand