BSA Limited (BSA.AX)

AUD 0.98

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.6 0.6 0.6 0.6 801.00
05 Dec, 2023 0.6 0.6 0.6 0.6 -
04 Dec, 2023 0.6 0.6 0.6 0.6 2200.00
01 Dec, 2023 0.6 0.6 0.6 0.6 -
30 Nov, 2023 0.6 0.6 0.6 0.6 -
29 Nov, 2023 0.6 0.6 0.6 0.6 4200.00
28 Nov, 2023 0.6 0.6 0.6 0.6 5209.00
27 Nov, 2023 0.61 0.61 0.61 0.61 -
24 Nov, 2023 0.6 0.61 0.6 0.61 35 Thousand
23 Nov, 2023 0.6 0.6 0.6 0.6 7260.00