AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 34.03 Thousand |
05 Mar, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 20.37 Thousand |
04 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 14.32 Thousand |
03 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 882.00 |
28 Feb, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 192.69 Thousand |
27 Feb, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 90.87 Thousand |
26 Feb, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 20.11 Thousand |
25 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 13.68 Thousand |
24 Feb, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 13.68 Thousand |
21 Feb, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 37.14 Thousand |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT