AUD 0.45
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 3.74 Million |
28 Mar, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 7.5 Million |
27 Mar, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 4.92 Million |
26 Mar, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 21.38 Million |
25 Mar, 2025 | 0.47 | 0.49 | 0.46 | 0.48 | 21.38 Million |
24 Mar, 2025 | 0.45 | 0.48 | 0.45 | 0.46 | 8.77 Million |
21 Mar, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 61.91 Million |
20 Mar, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 12.63 Million |
19 Mar, 2025 | 0.41 | 0.43 | 0.4 | 0.42 | 12.63 Million |
18 Mar, 2025 | 0.44 | 0.45 | 0.41 | 0.41 | 10.05 Million |
MOMT
3763
6140
EQT
NED
2053