AUD 0.45
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | 5.67 Million |
01 Jan, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | 5.67 Million |
31 Dec, 2024 | 0.43 | 0.46 | 0.43 | 0.44 | 6.35 Million |
30 Dec, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 5.37 Million |
29 Dec, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 5.37 Million |
27 Dec, 2024 | 0.39 | 0.43 | 0.39 | 0.42 | 6.97 Million |
26 Dec, 2024 | 0.39 | 0.43 | 0.39 | 0.42 | 6.97 Million |
24 Dec, 2024 | 0.38 | 0.4 | 0.38 | 0.4 | 2.39 Million |
23 Dec, 2024 | 0.37 | 0.38 | 0.36 | 0.38 | 2.64 Million |
22 Dec, 2024 | 0.37 | 0.38 | 0.36 | 0.38 | 2.64 Million |
MOMT
3763
6140
EQT
NED
2053